Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.214,8
0,61%
0
16:57:55
0
-
0,0000
0
-
0,0000
INDI
5,24%
3,91%
4,57%
48,22%
95,90%
116,46%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,4000
1,01%
23.032
16:57:48
212
0,17%
239,8000
197
0,00%
239,4000
ANA
28,78%
3,71%
11,20%
122,94%
44,36%
392,96%
1 RESIS.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
5.513.861
237,0000
238,0000
0,42%
54.856.653
13.132.682.728
Acerinox
13,3600
1,60%
609.850
16:57:54
4.921
0,15%
13,3800
5.481
0,00%
13,3600
ACX
8,12%
9,54%
7,35%
51,17%
77,72%
129,31%
2 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
8.147.596
13,1500
13,1500
0,00%
249.335.371
3.331.120.557
ACS
120,9000
0,33%
132.275
16:57:57
566
0,08%
121,0000
644
-0,08%
120,8000
ACS
43,19%
8,64%
12,70%
152,70%
372,03%
667,81%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
15.992.048
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9200
-0,44%
291.898
16:57:57
2.084
0,07%
26,9400
1.095
0,00%
26,9200
AENA
13,01%
2,59%
5,69%
30,05%
79,47%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
7.857.894
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,3500
-0,22%
406.394
16:57:56
221
0,04%
49,3700
227
0,00%
49,3500
AMS
-20,80%
-0,14%
-7,74%
-24,07%
-15,48%
46,21%
Sin Inciden.
-6 VENTA
50,0600
1,21%
49,0200
-0,89%
20.055.544
49,4600
49,1200
-0,69%
450.499.205
22.232.135.767
ArcelorMittal
52,1400
2,84%
302.352
16:57:49
54
0,04%
52,1600
300
0,00%
52,1400
MTS
33,82%
14,49%
5,66%
132,51%
113,29%
358,72%
2 RESIS.
12 COMPRA
52,2400
3,04%
49,6500
-2,07%
15.764.633
50,7000
50,8200
0,24%
775.000.000
40.408.500.000
Banco Sabadell
3,2790
1,45%
9.089.487
16:57:52
15.042
0,00%
3,2790
14.831
-0,06%
3,2770
SAB
-2,56%
7,14%
4,38%
45,80%
293,16%
256,17%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
29.804.428
3,2320
3,2490
0,53%
5.023.677.732
16.472.639.283
Banco Santander
10,5200
1,66%
11.609.035
16:57:57
4.674
0,02%
10,5220
828
0,00%
10,5200
SAN
4,47%
7,32%
5,19%
91,65%
234,73%
325,52%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
122.127.048
10,3480
10,4200
0,70%
14.689.319.502
154.531.641.161
Bankinter
14,4500
1,30%
504.489
16:57:50
2.694
0,07%
14,4600
2.081
0,00%
14,4500
BKT
3,28%
6,08%
6,85%
63,53%
229,94%
385,48%
2 RESIS.
12 COMPRA
14,4800
1,51%
14,2350
-0,21%
7.289.866
14,2650
14,3450
0,56%
898.866.154
12.988.615.925
BBVA
19,6900
2,50%
7.417.649
16:57:57
2.362
0,03%
19,6950
3.879
-0,03%
19,6850
BBVA
1,43%
8,62%
6,80%
82,46%
258,06%
529,62%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
146.053.509
19,2100
19,3450
0,70%
5.708.968.700
112.409.593.703
Caixabank
10,6350
1,00%
2.873.102
16:57:45
6.114
0,09%
10,6450
8.801
0,00%
10,6350
CABK
5,18%
5,99%
7,44%
77,28%
267,14%
608,30%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
30.555.440
10,5300
10,5950
0,62%
7.024.520.689
74.705.777.528
Cellnex Telecom
30,1900
-0,17%
336.402
16:57:55
1.345
0,07%
30,2100
1.299
0,00%
30,1900
CLNX
11,59%
5,32%
2,57%
-2,97%
-19,30%
140,63%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0900
-0,50%
10.155.976
30,2400
30,1500
-0,30%
682.410.971
20.601.987.214
Acciona Energia
22,1600
0,82%
110.238
16:57:58
1.610
0,18%
22,2000
1.467
0,00%
22,1600
ANE
-1,07%
3,53%
7,85%
46,91%
-33,81%
0,00%
2 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
2.442.874
21,9800
22,1000
0,55%
324.761.830
7.196.722.153
Enagas
17,2400
0,47%
473.335
16:57:55
2.926
0,00%
17,2400
1.477
-0,06%
17,2300
ENG
31,10%
0,20%
17,56%
45,39%
25,49%
39,49%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
8.160.295
17,1600
17,2000
0,23%
261.990.074
4.516.708.876
Endesa
38,5200
0,23%
188.372
16:57:55
69
0,05%
38,5400
1.408
0,00%
38,5200
ELE
27,77%
2,74%
12,91%
69,90%
131,53%
335,52%
1 RESIS.
12 COMPRA
38,5200
0,23%
38,1200
-0,81%
7.256.089
38,4300
38,3000
-0,34%
1.041.744.551
40.128.000.105
Ferrovial
61,1600
0,82%
249.886
16:57:58
825
0,03%
61,1800
593
-0,03%
61,1400
FER
10,52%
6,81%
7,11%
58,26%
136,63%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
15.283.028
60,6600
60,9000
0,40%
729.555.372
44.619.606.552
Fluidra
20,9200
-0,38%
282.906
16:57:57
1.720
0,10%
20,9400
1.235
0,00%
20,9200
FDR
-9,67%
3,75%
1,45%
8,32%
53,29%
605,62%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9000
-0,48%
5.918.394
21,0000
21,2000
0,95%
192.129.070
4.019.340.144
Grifols A
8,9060
0,29%
1.936.938
16:57:52
725
0,02%
8,9080
1.472
-0,02%
8,9040
GRF
-16,77%
-2,63%
-7,89%
15,06%
-1,87%
-51,13%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9000
0,23%
17.250.370
8,8800
8,9760
1,08%
426.129.798
3.795.111.981
Iberdrola
20,3700
-0,54%
2.758.914
16:57:54
8.724
0,05%
20,3800
5.545
0,00%
20,3700
IBE
11,81%
0,15%
4,97%
46,04%
97,23%
407,45%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
56.199.078
20,4800
20,4000
-0,39%
6.757.845.603
137.657.314.933
Inditex
53,7000
0,60%
777.009
16:57:55
1.156
0,04%
53,7200
42
0,00%
53,7000
ITX
-4,69%
6,02%
2,67%
23,12%
96,22%
148,27%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
41.725.383
53,3800
53,3600
-0,04%
3.116.652.000
167.364.212.400
Indra
49,7700
-4,73%
1.490.563
16:57:35
138
0,06%
49,8000
241
0,00%
49,7700
IDR
2,53%
1,70%
-17,53%
92,39%
312,22%
427,37%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
74.185.321
52,2400
52,2400
0,00%
176.654.402
8.792.089.588
Inmob Colonial
5,3450
0,09%
676.276
16:57:49
15.951
0,09%
5,3500
752
0,00%
5,3450
COL
-2,20%
2,89%
1,91%
8,35%
5,68%
1,40%
Sin Inciden.
8 COMPRA
5,3900
0,94%
5,3300
-0,19%
3.614.695
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4850
0,70%
6.239.116
16:57:50
427
0,02%
4,4860
4.346
0,00%
4,4850
IAG
-5,56%
6,63%
3,34%
61,50%
175,80%
37,76%
1 RESIS.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
27.982.435
4,4540
4,5100
1,26%
4.727.201.147
21.201.497.144
Labor Farmac Rovi
83,3500
1,09%
54.889
16:57:30
463
0,18%
83,5000
22
0,06%
83,4000
ROVI
31,26%
1,03%
0,54%
77,08%
119,81%
532,35%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.574.998
82,4500
82,4000
-0,06%
51.235.762
4.270.500.763
Logista
33,3800
0,79%
198.315
16:57:52
1.806
0,06%
33,4000
1.396
-0,06%
33,3600
LOG
16,10%
1,33%
9,51%
27,62%
80,65%
220,86%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.619.755
33,1200
33,2000
0,24%
132.750.000
4.431.195.000
Mapfre
4,0980
0,99%
1.047.854
16:57:52
5.638
0,05%
4,1000
3.964
0,00%
4,0980
MAP
-4,30%
4,85%
10,50%
56,60%
160,97%
323,88%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
4.294.106
4,0580
4,0760
0,44%
3.079.553.273
12.620.009.313
Merlin Prop
14,9900
-0,20%
226.144
16:57:47
420
0,13%
15,0100
3.211
0,07%
15,0000
MRL
20,60%
3,58%
7,43%
70,11%
112,85%
106,68%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
3.389.899
15,0200
15,1400
0,80%
620.000.000
9.293.800.000
Naturgy
26,8600
1,74%
2.158.039
16:57:39
2.088
0,07%
26,8800
3.141
0,00%
26,8600
NTGY
5,98%
1,51%
9,87%
18,64%
10,99%
173,99%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
57.964.928
26,4000
26,3000
-0,38%
969.613.801
26.043.826.695
Puig Brands
17,5500
1,09%
943.652
16:57:52
1.384
0,06%
17,5600
2.385
0,00%
17,5500
PUIG
18,02%
0,29%
15,84%
15,46%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5500
1,09%
17,2500
-0,63%
16.561.093
17,3600
17,5000
0,81%
174.819.678
3.068.085.349
Red Electrica
15,3500
0,85%
496.166
16:57:52
169
0,00%
15,3500
2.539
-0,07%
15,3400
REE
2,53%
1,79%
3,23%
-11,74%
8,41%
37,33%
3 RESIS.
8 COMPRA
15,3600
0,92%
15,2100
-0,07%
7.616.148
15,2200
15,2500
0,20%
541.080.000
8.305.578.000
REPSOL
21,6700
-5,45%
5.186.966
16:57:49
5.506
0,00%
21,6700
467
-0,05%
21,6600
REP
40,33%
-10,67%
4,48%
138,25%
88,47%
328,42%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
112.401.553
22,9200
22,3000
-2,71%
1.105.374.336
23.953.461.861
Sacyr
4,6740
0,99%
834.448
16:57:51
3.912
0,00%
4,6740
4.056
-0,09%
4,6700
SCYR
22,39%
4,76%
9,73%
65,05%
76,60%
309,86%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.900.210
4,6280
4,6500
0,48%
805.780.142
3.766.216.384
Solaria Energia
23,2200
-3,33%
738.899
16:57:44
915
0,09%
23,2400
350
0,00%
23,2200
SLR
27,93%
-5,93%
16,31%
266,67%
45,12%
3.572,44%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
17.157.235
24,0200
24,1500
0,54%
124.950.876
2.901.359.341
Telefonica
3,8380
-0,10%
4.098.790
16:57:46
11.420
0,00%
3,8380
1.471
-0,05%
3,8360
TEF
9,88%
-0,34%
6,25%
4,75%
18,34%
-21,87%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
15.731.156
3,8420
3,8380
-0,10%
5.670.161.554
21.762.080.044
UNICAJA
2,7560
1,70%
4.140.569
16:57:55
7.917
0,00%
2,7560
10.118
-0,07%
2,7540
UNI
-0,79%
7,30%
6,72%
94,03%
236,91%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
11.411.408
2,7100
2,7320
0,81%
2.571.434.468
7.086.873.394
MODO PRO
